LKQ - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Copart 49.07 -0.57 -1.15% -8.94% 2025-07-02
Dorman Products 127.29 2.00 1.60% 41.01% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fox Factory 28.53 0.60 2.15% -41.05% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Genuine Parts 127.47 2.13 1.70% -4.43% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Gentherm 30.70 0.97 3.26% -37.94% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6229 29.41 0.47% 11.89% 2025-07-03